Ecolab Inc. (0IFA)

USD 278.22

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 129.2 129.91 128.52 128.52 900.00
07 Feb, 2018 133.72 133.78 131.74 131.74 848.00
01 Feb, 2018 137.68 137.74 137.44 137.58 1428.00
29 Jan, 2018 137.55 138.15 137.55 138.15 200.00