Ecolab Inc. (0IFA)

USD 282.85

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 219.0 219.0 216.75 216.75 308.00
29 Mar, 2021 213.14 213.91 213.14 213.91 174.00
26 Mar, 2021 209.35 210.13 209.35 210.13 7718.00
25 Mar, 2021 207.81 208.15 206.67 208.15 438.00
24 Mar, 2021 204.29 210.46 204.29 210.46 97.00
22 Mar, 2021 207.77 208.59 207.77 208.59 424.00
19 Mar, 2021 209.37 209.37 209.37 209.37 2.00
15 Mar, 2021 213.48 215.19 213.48 214.58 2457.00
08 Mar, 2021 213.9 213.9 213.9 213.9 32.00
05 Mar, 2021 205.69 205.69 202.59 202.59 3857.00