Ecolab Inc. (0IFA)

USD 282.85

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 228.97 229.26 227.64 227.64 102.00
04 May, 2021 225.52 228.4 225.52 228.4 75.00
30 Apr, 2021 223.8 223.8 223.8 223.8 336.00
29 Apr, 2021 223.4 223.4 223.4 223.4 40.00
28 Apr, 2021 219.04 219.04 219.04 219.04 134.00
27 Apr, 2021 222.44 222.44 222.44 222.44 42.00
26 Apr, 2021 227.23 227.23 227.23 227.23 89.00
23 Apr, 2021 222.63 222.63 222.63 222.63 202.00
22 Apr, 2021 224.0 224.0 222.25 222.25 261.00
21 Apr, 2021 223.61 223.61 223.61 223.61 257.00