Ecolab Inc. (0IFA)

USD 278.22

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 146.41 146.41 143.76 144.66 504.00
24 Dec, 2018 143.96 143.96 143.96 143.96 20.00
03 Dec, 2018 160.49 160.49 157.44 157.44 84.00
30 Nov, 2018 159.2 160.65 159.17 160.3 425.00
14 Nov, 2018 157.52 158.63 156.9 156.9 241.00
12 Nov, 2018 159.98 159.98 159.98 159.98 324.00
05 Nov, 2018 154.95 156.26 154.95 156.11 1834.00
02 Nov, 2018 154.45 155.0 154.44 154.8 3900.00
12 Oct, 2018 145.95 156.11 145.95 156.11 201.00
24 Sep, 2018 159.4 159.4 159.4 159.4 25.00