Ecolab Inc. (0IFA)

USD 284.29

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 181.57 181.57 181.57 181.57 323.00
04 Apr, 2019 178.75 178.75 178.75 178.75 5.00
03 Apr, 2019 178.83 178.83 178.83 178.83 12.07 Thousand
02 Apr, 2019 178.75 178.75 178.75 178.75 9.00
20 Mar, 2019 175.05 175.05 175.05 175.05 34.00
27 Feb, 2019 168.22 168.22 168.22 168.22 84.00
25 Feb, 2019 167.01 167.01 167.01 167.01 94.00
05 Feb, 2019 161.95 161.95 158.39 158.65 2963.00
04 Feb, 2019 158.61 159.12 157.65 159.09 470.00
22 Jan, 2019 154.35 154.35 152.2 152.2 1319.00