USD 279.47
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2018 | 146.98 | 146.98 | 146.98 | 146.98 | 52.00 |
09 May, 2018 | 145.49 | 145.49 | 145.49 | 145.49 | 276.00 |
08 May, 2018 | 145.79 | 145.79 | 145.79 | 145.79 | 37.00 |
04 May, 2018 | 144.18 | 144.18 | 144.18 | 144.18 | 425.00 |
03 May, 2018 | 144.24 | 144.24 | 144.24 | 144.24 | 178.00 |
01 May, 2018 | 144.77 | 144.77 | 144.77 | 144.77 | 404.00 |
27 Apr, 2018 | 146.15 | 146.18 | 146.1 | 146.18 | 370.00 |
24 Apr, 2018 | 145.52 | 149.15 | 145.52 | 149.15 | 200.00 |
19 Apr, 2018 | 149.84 | 149.84 | 149.84 | 149.84 | 9.00 |
17 Apr, 2018 | 146.96 | 146.96 | 146.96 | 146.96 | 32.00 |
0IFX
0IGA
0IGF
0IDU
0IE9
0IF3