Ecolab Inc. (0IFA)

USD 273.19

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 148.29 148.33 147.15 147.84 5.00
16 Nov, 2022 151.8 152.22 149.72 149.72 858.00
15 Nov, 2022 154.51 155.74 150.54 150.54 97.00
14 Nov, 2022 155.08 155.47 154.17 155.42 327.00
11 Nov, 2022 152.29 155.98 151.65 155.29 324.00
10 Nov, 2022 147.81 151.99 147.59 150.31 31.00
09 Nov, 2022 140.72 141.65 140.72 141.45 18.00
08 Nov, 2022 139.42 142.69 139.42 141.85 810.00
07 Nov, 2022 136.84 136.84 135.82 135.84 19.00
04 Nov, 2022 134.18 134.44 132.34 133.69 25.00