Ecolab Inc. (0IFA)

USD 273.19

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 137.23 137.23 132.92 133.0 5228.00
02 Nov, 2022 141.54 143.39 141.21 142.83 283.00
01 Nov, 2022 149.42 149.78 143.13 143.25 695.00
31 Oct, 2022 156.86 158.72 156.86 158.68 133.00
28 Oct, 2022 153.66 156.37 153.66 156.37 209.00
27 Oct, 2022 152.92 155.48 152.92 154.85 406.00
26 Oct, 2022 153.76 154.91 152.23 152.53 700.00
25 Oct, 2022 149.24 152.71 149.24 152.71 45.00
24 Oct, 2022 147.58 150.07 147.46 148.8 375.00
21 Oct, 2022 142.65 144.51 141.73 143.4 131.00