Ecolab Inc. (0IFA)

USD 276.29

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 151.5 151.5 148.9 151.32 719.00
04 Oct, 2022 151.31 154.31 151.31 154.16 2529.00
03 Oct, 2022 146.59 149.24 145.83 148.28 1069.00
30 Sep, 2022 146.26 147.87 144.99 147.87 1399.00
29 Sep, 2022 146.86 146.86 144.22 145.55 1123.00
28 Sep, 2022 145.15 147.46 144.11 147.46 471.00
27 Sep, 2022 148.38 148.38 146.34 146.34 7523.00
26 Sep, 2022 148.75 148.75 146.34 146.78 258.00
23 Sep, 2022 149.47 149.64 147.64 147.64 37 Thousand
22 Sep, 2022 151.8 151.8 150.42 150.46 9212.00