Ecolab Inc. (0IFA)

USD 276.29

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 164.41 165.22 163.47 165.22 989.00
01 Sep, 2022 162.88 163.45 160.0 161.22 998.00
31 Aug, 2022 166.36 166.48 165.58 165.58 4.00
30 Aug, 2022 165.65 165.65 165.59 165.59 76.00
26 Aug, 2022 172.26 172.26 167.0 167.02 75.00
25 Aug, 2022 170.88 171.23 169.83 169.83 176.00
24 Aug, 2022 169.55 169.97 168.53 168.53 16.00
23 Aug, 2022 167.72 167.83 166.71 166.71 271.00
22 Aug, 2022 169.66 170.78 169.45 170.43 31.00
19 Aug, 2022 174.4 174.4 171.39 172.16 194.00