Ecolab Inc. (0IFA)

USD 278.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 177.72 178.46 176.88 178.25 847.00
24 Mar, 2022 173.74 174.65 173.74 174.65 208.25 Thousand
23 Mar, 2022 176.35 176.35 174.64 174.64 19.47 Thousand
22 Mar, 2022 177.62 177.62 177.26 177.26 438.00
18 Mar, 2022 168.8 171.3 168.32 171.3 109.14 Thousand
17 Mar, 2022 171.37 171.43 171.37 171.43 4.00
16 Mar, 2022 170.66 170.66 167.03 167.03 102.00
15 Mar, 2022 169.62 170.5 167.18 167.18 97.00
14 Mar, 2022 164.0 165.71 164.0 165.61 590.00
11 Mar, 2022 161.63 163.24 160.75 160.75 1597.00