Ecolab Inc. (0IFA)

USD 278.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 184.73 184.73 183.84 183.84 22.00
07 Apr, 2022 181.0 181.01 180.56 181.01 3.00
06 Apr, 2022 179.72 179.72 178.45 178.86 88.00
05 Apr, 2022 178.13 181.61 178.13 181.61 135.00
04 Apr, 2022 181.91 181.91 179.51 180.11 36.00
01 Apr, 2022 178.57 178.88 177.63 178.88 476.00
31 Mar, 2022 181.29 181.29 178.09 178.09 4777.00
30 Mar, 2022 181.12 182.36 179.64 179.64 458.00
29 Mar, 2022 178.3 184.03 178.3 182.05 40.88 Thousand
28 Mar, 2022 177.59 178.71 176.48 176.48 69.68 Thousand