USD 278.9
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2022 | 170.67 | 170.67 | 169.64 | 169.64 | 11.00 |
25 Apr, 2022 | 175.3 | 175.81 | 173.23 | 173.23 | 2.00 |
22 Apr, 2022 | 177.86 | 177.86 | 177.22 | 177.22 | 16.00 |
21 Apr, 2022 | 184.04 | 185.19 | 180.34 | 180.34 | 53.00 |
20 Apr, 2022 | 183.23 | 183.23 | 182.14 | 182.14 | 423.00 |
19 Apr, 2022 | 175.04 | 180.95 | 175.04 | 180.95 | 16.11 Thousand |
14 Apr, 2022 | 181.25 | 181.25 | 180.77 | 180.84 | 2.00 |
13 Apr, 2022 | 179.23 | 179.23 | 179.23 | 179.23 | 14.00 |
12 Apr, 2022 | 180.54 | 182.79 | 180.54 | 180.56 | 208.29 Thousand |
11 Apr, 2022 | 185.6 | 185.6 | 181.74 | 181.74 | 3.00 |
0IFX
0IGA
0IGF
0IDU
0IE9
0IF3