Ecolab Inc. (0IFA)

USD 278.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 170.67 170.67 169.64 169.64 11.00
25 Apr, 2022 175.3 175.81 173.23 173.23 2.00
22 Apr, 2022 177.86 177.86 177.22 177.22 16.00
21 Apr, 2022 184.04 185.19 180.34 180.34 53.00
20 Apr, 2022 183.23 183.23 182.14 182.14 423.00
19 Apr, 2022 175.04 180.95 175.04 180.95 16.11 Thousand
14 Apr, 2022 181.25 181.25 180.77 180.84 2.00
13 Apr, 2022 179.23 179.23 179.23 179.23 14.00
12 Apr, 2022 180.54 182.79 180.54 180.56 208.29 Thousand
11 Apr, 2022 185.6 185.6 181.74 181.74 3.00