Ecolab Inc. (0IFA)
USD 277.78
(-0.82%)
USD 277.78
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 189.61 | 189.61 | 186.57 | 188.05 | 29.00 |
| 04 Feb, 2022 | 189.43 | 189.43 | 187.0 | 188.72 | 31.00 |
| 03 Feb, 2022 | 193.49 | 193.49 | 190.25 | 191.28 | 6.00 |
| 02 Feb, 2022 | 192.8 | 193.24 | 191.5 | 191.5 | 69.3 Thousand |
| 01 Feb, 2022 | 190.63 | 191.06 | 190.63 | 191.06 | 126.00 |
| 31 Jan, 2022 | 185.99 | 190.16 | 185.99 | 190.16 | 8.00 |
| 28 Jan, 2022 | 183.25 | 184.61 | 181.03 | 182.02 | 484.00 |
| 27 Jan, 2022 | 189.98 | 189.98 | 182.2 | 182.2 | 266.00 |
| 26 Jan, 2022 | 190.26 | 190.63 | 187.83 | 189.88 | 13.00 |
| 25 Jan, 2022 | 192.1 | 192.1 | 187.04 | 187.31 | 354.00 |
0IFX
0IGA
0IGF
0IDU
0IE9
0IF3