Ecolab Inc. (0IFA)

USD 278.98

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 232.58 232.58 230.72 230.72 3.00
05 Jan, 2022 232.2 233.73 232.2 233.73 1.00
04 Jan, 2022 232.69 234.18 230.63 233.18 149.00
31 Dec, 2021 233.38 235.07 232.96 233.97 17.00
30 Dec, 2021 236.12 236.35 234.69 234.69 12.00
29 Dec, 2021 235.09 235.09 234.19 234.19 64.00
23 Dec, 2021 229.66 229.66 229.66 229.66 9.00
22 Dec, 2021 225.06 227.2 225.06 227.13 55.00
21 Dec, 2021 225.61 225.61 225.49 225.49 127.00
20 Dec, 2021 223.7 223.7 222.0 223.41 21.00