Ecolab Inc. (0IFA)

USD 278.98

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 203.49 203.49 198.4 198.68 507.00
20 Jan, 2022 215.52 217.33 215.39 216.39 4374.00
19 Jan, 2022 214.81 217.5 214.46 217.5 30.00
18 Jan, 2022 214.5 214.5 211.95 211.97 76.00
14 Jan, 2022 220.95 220.95 216.21 216.21 267.00
13 Jan, 2022 227.02 227.62 225.05 225.07 341.00
12 Jan, 2022 229.48 229.48 224.85 224.85 21.4 Thousand
11 Jan, 2022 226.65 226.65 223.09 225.84 90.00
10 Jan, 2022 228.41 228.41 223.99 223.99 102.00
07 Jan, 2022 230.57 230.57 230.57 230.57 54.00