Ecolab Inc. (0IFA)

USD 279.43

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 212.17 214.18 212.17 214.0 399.00
05 Oct, 2021 212.39 215.32 212.39 215.32 133.00
04 Oct, 2021 213.22 214.71 212.04 212.6 325.00
01 Oct, 2021 210.7 211.55 210.61 211.52 55.00
30 Sep, 2021 213.2 213.29 209.93 209.93 18.00
29 Sep, 2021 213.16 214.6 213.16 213.39 77.00
28 Sep, 2021 216.08 216.08 211.98 211.98 29.00
27 Sep, 2021 222.54 222.54 219.15 219.42 76.00
24 Sep, 2021 223.76 223.76 223.7 223.7 92.00
23 Sep, 2021 223.25 223.8 223.25 223.8 513.00