Emergent Biosolutions Inc. (0IGA)

USD 8.2

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.77 10.9 9.4 9.51 94.14 Thousand
21 Aug, 2024 9.44 10.25 9.22 9.79 117.44 Thousand
20 Aug, 2024 12.28 12.37 9.36 9.54 173.87 Thousand
19 Aug, 2024 11.9 13.09 9.83 13.06 376.59 Thousand
16 Aug, 2024 9.2 11.61 9.0 10.12 360.68 Thousand
15 Aug, 2024 7.8 8.55 7.19 8.54 65.93 Thousand
14 Aug, 2024 6.79 6.85 6.29 6.68 22.21 Thousand
13 Aug, 2024 6.73 7.16 6.73 6.97 12.09 Thousand
12 Aug, 2024 6.85 7.13 6.55 6.64 24.5 Thousand
09 Aug, 2024 8.32 8.32 6.77 7.07 63.67 Thousand