Emergent Biosolutions Inc. (0IGA)

USD 8.2

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 5.72 8.38 5.65 8.12 152.45 Thousand
07 Aug, 2024 6.48 6.7 5.31 5.58 57.5 Thousand
06 Aug, 2024 10.13 10.19 9.66 9.86 8475.00
05 Aug, 2024 8.61 9.87 8.5 9.87 9418.00
02 Aug, 2024 10.75 11.09 9.69 10.1 27.75 Thousand
01 Aug, 2024 12.79 12.99 10.29 10.29 13.51 Thousand
31 Jul, 2024 12.11 12.84 11.58 12.66 12.16 Thousand
30 Jul, 2024 14.85 14.99 12.47 12.75 31.15 Thousand
29 Jul, 2024 14.15 15.1 13.83 14.51 19.8 Thousand
26 Jul, 2024 13.97 14.41 13.45 13.77 17.08 Thousand