Emergent Biosolutions Inc. (0IGA)
USD 8.2
(-1.31%)
USD 8.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.44 | 10.24 | 9.18 | 9.83 | 48.23 Thousand |
| 10 Jul, 2024 | 8.87 | 9.03 | 8.61 | 8.97 | 21.44 Thousand |
| 09 Jul, 2024 | 8.2 | 8.77 | 8.01 | 8.57 | 14.45 Thousand |
| 08 Jul, 2024 | 8.1 | 8.44 | 7.97 | 8.3 | 18.05 Thousand |
| 05 Jul, 2024 | 7.54 | 7.73 | 7.43 | 7.65 | 9407.00 |
| 03 Jul, 2024 | 7.68 | 7.7 | 7.02 | 7.56 | 14.61 Thousand |
| 02 Jul, 2024 | 7.31 | 8.29 | 7.15 | 7.5 | 67.58 Thousand |
| 01 Jul, 2024 | 6.73 | 7.11 | 6.71 | 6.77 | 9193.00 |
| 28 Jun, 2024 | 7.0 | 7.34 | 6.92 | 7.0 | 16.04 Thousand |
| 27 Jun, 2024 | 6.33 | 7.03 | 6.31 | 7.03 | 5611.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX