Emergent Biosolutions Inc. (0IGA)
USD 7.97
(-2.74%)
USD 7.97
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.33 | 5.56 | 5.11 | 5.21 | 33.48 Thousand |
| 13 May, 2024 | 4.46 | 5.52 | 4.31 | 5.5 | 71.28 Thousand |
| 10 May, 2024 | 4.39 | 4.48 | 4.26 | 4.27 | 11.24 Thousand |
| 09 May, 2024 | 4.53 | 4.55 | 4.18 | 4.4 | 33.32 Thousand |
| 08 May, 2024 | 4.31 | 4.92 | 4.28 | 4.35 | 153.87 Thousand |
| 07 May, 2024 | 3.94 | 4.57 | 3.93 | 4.37 | 103.99 Thousand |
| 03 May, 2024 | 3.18 | 3.99 | 3.18 | 3.68 | 164.92 Thousand |
| 02 May, 2024 | 2.92 | 4.75 | 2.84 | 3.35 | 653.11 Thousand |
| 01 May, 2024 | 1.91 | 1.98 | 1.88 | 1.9 | 7683.00 |
| 30 Apr, 2024 | 1.81 | 1.87 | 1.81 | 1.85 | 630.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX