Emergent Biosolutions Inc. (0IGA)
USD 8.2
(-1.31%)
USD 8.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.32 | 6.57 | 6.26 | 6.49 | 21.84 Thousand |
| 10 Jun, 2024 | 6.04 | 6.41 | 6.0 | 6.32 | 17.89 Thousand |
| 07 Jun, 2024 | 6.17 | 6.44 | 5.99 | 6.18 | 15.44 Thousand |
| 06 Jun, 2024 | 6.63 | 7.13 | 6.4 | 6.45 | 27.87 Thousand |
| 05 Jun, 2024 | 5.69 | 6.7 | 5.6 | 6.52 | 31.64 Thousand |
| 04 Jun, 2024 | 5.93 | 6.27 | 5.75 | 5.75 | 18.18 Thousand |
| 03 Jun, 2024 | 5.65 | 6.24 | 5.52 | 6.14 | 49.57 Thousand |
| 31 May, 2024 | 5.12 | 5.72 | 5.09 | 5.66 | 24.52 Thousand |
| 30 May, 2024 | 4.83 | 5.06 | 4.79 | 5.03 | 15.75 Thousand |
| 29 May, 2024 | 4.57 | 4.86 | 4.57 | 4.58 | 4121.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX