Emergent Biosolutions Inc. (0IGA)
USD 7.97
(-2.74%)
USD 7.97
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.57 | 4.86 | 4.57 | 4.58 | 4121.00 |
| 28 May, 2024 | 4.8 | 4.92 | 4.63 | 4.71 | 2825.00 |
| 24 May, 2024 | 4.99 | 5.03 | 4.63 | 4.69 | 13.92 Thousand |
| 23 May, 2024 | 5.0 | 5.15 | 4.8 | 4.94 | 15.76 Thousand |
| 22 May, 2024 | 5.2 | 5.33 | 5.01 | 5.01 | 8799.00 |
| 21 May, 2024 | 5.75 | 5.87 | 5.32 | 5.33 | 18.31 Thousand |
| 20 May, 2024 | 5.64 | 6.26 | 5.56 | 5.98 | 26.78 Thousand |
| 17 May, 2024 | 5.37 | 5.87 | 5.31 | 5.64 | 29.85 Thousand |
| 16 May, 2024 | 5.71 | 5.77 | 5.39 | 5.43 | 21.81 Thousand |
| 15 May, 2024 | 5.31 | 5.84 | 5.23 | 5.64 | 55.57 Thousand |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX