Emergent Biosolutions Inc. (0IGA)
USD 8.2
(-1.31%)
USD 8.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.11 | 3.11 | 2.98 | 2.99 | 670.00 |
| 02 Oct, 2023 | 3.29 | 3.35 | 3.28 | 3.28 | 977.00 |
| 29 Sep, 2023 | 3.38 | 3.38 | 3.34 | 3.34 | 531.00 |
| 28 Sep, 2023 | 3.25 | 3.25 | 3.15 | 3.15 | 2206.00 |
| 27 Sep, 2023 | 3.43 | 3.43 | 3.23 | 3.23 | 1198.00 |
| 26 Sep, 2023 | 3.14 | 3.21 | 3.14 | 3.21 | 127.00 |
| 25 Sep, 2023 | 3.14 | 3.21 | 3.14 | 3.2 | 494.00 |
| 22 Sep, 2023 | 3.43 | 3.43 | 3.23 | 3.27 | 2404.00 |
| 21 Sep, 2023 | 3.58 | 3.58 | 3.47 | 3.47 | 631.00 |
| 20 Sep, 2023 | 3.76 | 3.76 | 3.72 | 3.72 | 220.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX