Emergent Biosolutions Inc. (0IGA)
USD 8.2
(-1.31%)
USD 8.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 4.99 | 5.11 | 4.88 | 5.11 | 512.00 |
| 31 Aug, 2023 | 4.7 | 5.4 | 4.7 | 4.85 | 11.68 Thousand |
| 30 Aug, 2023 | 4.45 | 4.6 | 4.11 | 4.53 | 4515.00 |
| 29 Aug, 2023 | 4.21 | 4.21 | 4.05 | 4.05 | 6101.00 |
| 25 Aug, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 200.00 |
| 24 Aug, 2023 | 4.53 | 4.53 | 4.52 | 4.52 | 168.00 |
| 23 Aug, 2023 | 4.65 | 4.65 | 4.51 | 4.51 | 849.00 |
| 22 Aug, 2023 | 4.55 | 4.55 | 4.2 | 4.28 | 2698.00 |
| 21 Aug, 2023 | 4.85 | 4.85 | 4.82 | 4.84 | 472.00 |
| 18 Aug, 2023 | 5.19 | 5.19 | 5.07 | 5.07 | 1420.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX