Emergent Biosolutions Inc. (0IGA)
USD 8.2
(-1.31%)
USD 8.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.68 | 3.68 | 3.55 | 3.55 | 1914.00 |
| 18 Sep, 2023 | 3.83 | 3.83 | 3.64 | 3.64 | 3110.00 |
| 14 Sep, 2023 | 3.97 | 4.08 | 3.95 | 4.06 | 4660.00 |
| 13 Sep, 2023 | 4.05 | 4.07 | 3.95 | 3.95 | 4331.00 |
| 12 Sep, 2023 | 4.22 | 4.22 | 4.08 | 4.08 | 1365.00 |
| 11 Sep, 2023 | 4.27 | 4.33 | 4.25 | 4.27 | 723.00 |
| 08 Sep, 2023 | 4.24 | 4.43 | 4.24 | 4.42 | 744.00 |
| 07 Sep, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 1600.00 |
| 06 Sep, 2023 | 4.6 | 4.6 | 4.43 | 4.53 | 2100.00 |
| 05 Sep, 2023 | 5.05 | 5.2 | 4.9 | 4.9 | 6379.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX