Emergent Biosolutions Inc. (0IGA)

USD 8.17

(-8.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 32.85 32.85 32.85 32.85 10.00
29 Apr, 2022 33.85 33.85 33.85 33.85 34.00
22 Apr, 2022 38.77 38.77 38.77 38.77 1.00
05 Apr, 2022 43.86 43.91 43.86 43.91 1.00
29 Mar, 2022 43.83 43.83 43.83 43.83 46.00
22 Mar, 2022 41.88 41.88 41.88 41.88 33.00
18 Mar, 2022 39.96 39.96 39.96 39.96 2.00
16 Mar, 2022 38.67 38.67 38.67 38.67 400.00
10 Mar, 2022 40.62 40.62 40.62 40.62 16.00
08 Mar, 2022 42.33 42.33 42.33 42.33 16.00