Emergent Biosolutions Inc. (0IGA)

USD 6.05

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 40.25 40.25 40.25 40.25 13.00
13 Dec, 2021 40.8 41.13 40.8 41.13 176.00
10 Dec, 2021 40.07 40.07 40.07 40.07 37.00
08 Dec, 2021 41.09 41.42 41.05 41.42 215.00
07 Dec, 2021 42.55 42.55 42.54 42.54 201.00
02 Dec, 2021 42.12 42.12 42.12 42.12 91.00
01 Dec, 2021 44.03 44.49 44.03 44.49 100.00
30 Nov, 2021 42.78 42.78 42.78 42.78 1.00
29 Nov, 2021 44.17 44.17 43.15 43.15 188.00
24 Nov, 2021 43.39 43.39 43.39 43.39 51.00