Entergy Corp. (0IHP)

USD 90.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 149.04 150.71 148.44 148.44 1392.00
11 Nov, 2024 150.6 152.4 149.53 151.1 1416.00
08 Nov, 2024 145.8 148.75 145.75 148.5 5278.00
07 Nov, 2024 145.38 146.52 144.83 146.46 1140.00
06 Nov, 2024 145.67 148.37 145.67 146.91 3866.00
05 Nov, 2024 142.38 144.93 141.5 144.93 590.00
04 Nov, 2024 144.42 144.78 140.84 141.57 1180.00
01 Nov, 2024 154.36 154.46 145.48 145.48 3148.00
31 Oct, 2024 143.1 156.79 141.88 155.73 7200.00
30 Oct, 2024 134.9 135.16 133.68 134.33 866.00