Entergy Corp. (0IHP)

USD 90.25

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 134.41 134.98 133.72 134.28 714.00
16 Oct, 2024 134.2 134.5 133.46 134.32 310.00
15 Oct, 2024 131.9 134.54 131.9 134.19 45.93 Thousand
14 Oct, 2024 130.95 131.82 130.39 131.57 752.00
11 Oct, 2024 129.1 130.85 129.1 130.7 512.00
10 Oct, 2024 130.21 130.96 128.83 129.19 1372.00
09 Oct, 2024 130.25 131.29 129.29 129.76 716.00
08 Oct, 2024 131.01 131.86 130.72 130.83 46.00
07 Oct, 2024 131.5 132.07 130.73 131.3 478.00
04 Oct, 2024 131.98 132.3 130.93 132.1 166.00