Entergy Corp. (0IHP)

USD 90.35

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 135.45 136.26 134.16 134.7 2192.00
28 Oct, 2024 135.39 136.49 135.39 136.25 22.00
25 Oct, 2024 137.4 138.32 136.11 136.11 990.00
24 Oct, 2024 137.04 137.64 136.71 137.34 1564.00
23 Oct, 2024 134.99 136.23 134.65 136.18 1354.00
22 Oct, 2024 133.28 134.98 133.28 134.93 480.00
21 Oct, 2024 135.45 135.98 134.86 135.33 2344.00
18 Oct, 2024 134.54 135.6 134.0 135.36 636.00
17 Oct, 2024 134.41 134.98 133.72 134.28 714.00
16 Oct, 2024 134.2 134.5 133.46 134.32 310.00