Entergy Corp. (0IHP)

USD 90.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 131.98 132.3 130.93 132.1 166.00
03 Oct, 2024 131.53 133.17 131.53 132.35 106.00
02 Oct, 2024 131.21 132.76 131.21 132.18 666.00
01 Oct, 2024 132.04 133.35 130.63 132.55 1276.00
30 Sep, 2024 132.05 132.05 130.33 131.57 176.00
27 Sep, 2024 130.55 131.35 129.88 131.25 370.00
26 Sep, 2024 128.98 130.19 128.98 129.39 722.00
25 Sep, 2024 130.57 130.75 129.13 129.86 446.00
24 Sep, 2024 128.99 131.01 128.79 130.07 612.00
23 Sep, 2024 129.72 130.11 129.37 129.76 580.00