Entergy Corp. (0IHP)

USD 89.62

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 128.99 131.01 128.79 130.07 612.00
23 Sep, 2024 129.72 130.11 129.37 129.76 580.00
20 Sep, 2024 128.01 129.62 128.01 129.43 680.00
19 Sep, 2024 128.5 128.5 126.45 127.72 844.00
18 Sep, 2024 128.63 129.29 128.44 128.66 694.00
17 Sep, 2024 129.51 129.77 128.05 128.65 1648.00
16 Sep, 2024 128.04 128.48 126.91 128.45 2300.00
13 Sep, 2024 125.52 126.58 124.61 126.46 1382.00
12 Sep, 2024 122.86 123.16 122.14 122.89 130.00
11 Sep, 2024 121.09 121.73 120.01 121.31 894.00