Entergy Corp. (0IHP)

USD 87.61

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 99.16 99.56 97.84 98.0 70.00
19 Jan, 2024 99.25 99.25 98.51 98.77 1348.00
18 Jan, 2024 100.02 100.02 99.15 99.15 126.00
17 Jan, 2024 102.15 102.21 99.62 99.88 110.00
16 Jan, 2024 102.39 103.42 102.39 103.42 44.00
12 Jan, 2024 103.37 103.91 102.79 103.1 66.00
11 Jan, 2024 103.99 104.3 102.12 102.26 314.00
10 Jan, 2024 104.69 104.69 103.89 104.18 1216.00
09 Jan, 2024 104.42 104.51 103.99 104.51 720.00
05 Jan, 2024 103.04 103.27 103.04 103.12 17.15 Thousand