Entergy Corp. (0IHP)

USD 88.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 102.05 102.44 101.44 101.49 498.00
14 Dec, 2023 106.19 106.32 104.16 104.16 200.00
13 Dec, 2023 101.92 102.69 101.28 102.69 14.00
12 Dec, 2023 101.2 102.52 101.17 101.76 592.00
11 Dec, 2023 102.0 102.11 101.33 101.46 10.00
08 Dec, 2023 101.78 102.25 101.29 101.51 2.00
07 Dec, 2023 101.35 102.04 101.35 102.04 734.00
06 Dec, 2023 101.27 101.27 100.52 100.52 8.00
05 Dec, 2023 101.26 101.65 100.54 100.54 4.00
04 Dec, 2023 101.23 102.32 100.63 101.85 20.00