Entergy Corp. (0IHP)

USD 87.61

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 103.95 103.95 103.82 103.82 174.00
03 Jan, 2024 102.89 103.02 101.97 102.47 388.00
02 Jan, 2024 100.61 102.53 100.5 102.53 52.00
29 Dec, 2023 100.49 101.07 100.31 100.41 82.00
28 Dec, 2023 100.89 101.05 100.1 100.9 210.00
27 Dec, 2023 100.0 100.03 100.0 100.03 1706.00
22 Dec, 2023 100.62 101.08 99.96 101.08 76.00
21 Dec, 2023 99.75 99.75 98.89 98.9 14.00
20 Dec, 2023 101.57 101.57 100.95 101.06 246.00
19 Dec, 2023 102.04 102.04 99.98 101.79 24.00