Entergy Corp. (0IHP)

USD 87.46

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 102.27 102.27 100.66 100.66 64.00
28 Nov, 2023 101.94 102.27 101.33 102.27 10.00
27 Nov, 2023 101.11 102.02 100.46 102.02 404.00
24 Nov, 2023 101.45 101.84 100.71 100.84 196.00
22 Nov, 2023 100.61 101.26 100.56 100.9 2592.00
21 Nov, 2023 98.96 100.0 98.96 99.99 156.00
20 Nov, 2023 99.03 99.17 97.74 98.82 64.00
17 Nov, 2023 98.84 99.52 98.84 99.52 4.00
16 Nov, 2023 98.32 99.48 98.32 98.83 26.11 Thousand
15 Nov, 2023 98.57 99.02 98.33 98.43 8.00