Entergy Corp. (0IHP)

USD 88.59

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 108.76 108.76 108.76 108.76 7260.00
28 Oct, 2022 106.73 106.73 106.45 106.45 2.00
27 Oct, 2022 104.58 104.58 104.58 104.58 2.00
24 Oct, 2022 103.85 103.85 103.85 103.85 540.00
21 Oct, 2022 100.69 100.69 100.59 100.59 298.00
18 Oct, 2022 103.22 104.09 103.0 103.07 1870.00
17 Oct, 2022 101.84 101.9 101.84 101.9 38.00
14 Oct, 2022 101.32 101.44 101.32 101.44 18.00
12 Oct, 2022 101.15 101.15 98.03 98.03 9898.00
07 Oct, 2022 102.71 102.71 102.09 102.09 9784.00