Entergy Corp. (0IHP)

USD 89.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 113.47 113.48 112.83 112.83 2.00
02 Sep, 2021 112.7 112.74 112.7 112.74 2.00
01 Sep, 2021 110.65 112.33 110.65 112.33 2.00
31 Aug, 2021 109.24 109.58 108.87 109.58 2.00
25 Aug, 2021 113.7 114.11 113.7 114.11 4.00
24 Aug, 2021 114.01 114.02 113.06 113.55 4.00
23 Aug, 2021 114.88 114.88 114.07 114.07 60.00
20 Aug, 2021 111.6 114.11 111.6 114.11 104.00
19 Aug, 2021 111.24 111.24 111.18 111.18 2.00
16 Aug, 2021 109.41 111.78 109.41 110.75 132.00