Entergy Corp. (0IHP)

USD 89.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 104.24 104.24 103.44 103.44 2.00
25 Oct, 2021 104.39 104.4 104.39 104.4 2.00
22 Oct, 2021 104.76 104.76 104.76 104.76 2.00
21 Oct, 2021 104.38 104.38 104.38 104.38 20.00
19 Oct, 2021 101.69 102.14 101.69 101.72 142.00
18 Oct, 2021 101.21 101.96 101.21 101.96 4.00
07 Oct, 2021 104.09 104.33 104.03 104.03 20.00
05 Oct, 2021 101.5 101.57 101.5 101.57 2.00
29 Sep, 2021 100.26 101.48 100.26 101.48 100.00
28 Sep, 2021 99.37 100.55 98.74 98.74 334.00