Entergy Corp. (0IHP)

USD 89.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 109.01 109.31 109.01 109.31 64.00
11 Aug, 2021 108.01 109.1 108.01 109.1 4.00
10 Aug, 2021 108.22 108.68 108.22 108.68 2.00
09 Aug, 2021 106.56 106.56 105.97 105.97 20.00
06 Aug, 2021 105.97 106.61 105.97 106.61 2.00
04 Aug, 2021 102.58 102.76 102.58 102.76 2.00
03 Aug, 2021 103.58 103.58 103.58 103.58 28.78 Thousand
02 Aug, 2021 104.09 104.09 104.09 104.09 2.00
30 Jul, 2021 104.8 104.8 104.8 104.8 2.00
27 Jul, 2021 103.78 104.85 103.78 104.85 30.00