Entergy Corp. (0IHP)

USD 89.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 100.78 101.29 100.55 101.29 20.00
24 Sep, 2021 102.31 102.96 100.77 100.77 22.00
22 Sep, 2021 107.38 107.38 107.38 107.38 2.00
20 Sep, 2021 110.74 110.8 109.94 109.94 144.00
16 Sep, 2021 112.82 112.82 112.82 112.82 40.00
14 Sep, 2021 114.16 114.16 113.9 113.9 12.00
13 Sep, 2021 113.26 113.26 113.0 113.0 88.00
09 Sep, 2021 114.62 114.62 114.62 114.62 2.00
08 Sep, 2021 112.5 114.13 112.5 114.13 142 Thousand
07 Sep, 2021 112.01 112.01 111.98 111.98 152.00