Entergy Corp. (0IHP)

USD 89.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 101.77 101.95 101.11 101.11 1600.00
28 Jun, 2021 101.84 101.84 101.84 101.84 62.00
25 Jun, 2021 100.98 100.98 100.97 100.97 74.00
24 Jun, 2021 100.75 100.75 100.74 100.74 220.00
23 Jun, 2021 102.82 102.82 102.82 102.82 2.00
22 Jun, 2021 103.96 103.96 103.96 103.96 400.00
18 Jun, 2021 107.35 107.35 105.99 105.99 188.00
17 Jun, 2021 106.94 106.94 106.94 106.94 120.00
16 Jun, 2021 109.99 110.12 109.93 110.12 256.00
15 Jun, 2021 108.79 109.51 108.79 109.51 216.00