USD 89.02
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2021 | 101.77 | 101.95 | 101.11 | 101.11 | 1600.00 |
28 Jun, 2021 | 101.84 | 101.84 | 101.84 | 101.84 | 62.00 |
25 Jun, 2021 | 100.98 | 100.98 | 100.97 | 100.97 | 74.00 |
24 Jun, 2021 | 100.75 | 100.75 | 100.74 | 100.74 | 220.00 |
23 Jun, 2021 | 102.82 | 102.82 | 102.82 | 102.82 | 2.00 |
22 Jun, 2021 | 103.96 | 103.96 | 103.96 | 103.96 | 400.00 |
18 Jun, 2021 | 107.35 | 107.35 | 105.99 | 105.99 | 188.00 |
17 Jun, 2021 | 106.94 | 106.94 | 106.94 | 106.94 | 120.00 |
16 Jun, 2021 | 109.99 | 110.12 | 109.93 | 110.12 | 256.00 |
15 Jun, 2021 | 108.79 | 109.51 | 108.79 | 109.51 | 216.00 |
0II2
0II3
0II4
0IGF
0IH4
0IHM