Entergy Corp. (0IHP)

USD 89.62

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 101.95 101.95 101.48 101.48 58.00
06 Apr, 2021 100.86 100.86 100.86 100.86 108.00
30 Mar, 2021 97.52 97.52 97.52 97.52 20.00
25 Mar, 2021 97.16 97.16 97.16 97.16 200.00
22 Mar, 2021 97.35 97.45 97.35 97.45 106.00
19 Mar, 2021 98.53 98.53 98.53 98.53 60.00
17 Mar, 2021 99.19 99.59 99.19 99.59 314.00
15 Mar, 2021 97.82 97.82 97.66 97.66 296.00
12 Mar, 2021 93.85 93.85 93.85 93.85 10.00
11 Mar, 2021 93.65 94.48 93.65 94.28 446.00