Entergy Corp. (0IHP)

USD 89.62

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 107.49 107.49 107.49 107.49 2.00
10 May, 2021 108.8 109.57 108.8 109.57 200.00
30 Apr, 2021 108.45 108.62 108.45 108.62 20.00
29 Apr, 2021 107.44 107.44 107.44 107.44 140.00
28 Apr, 2021 106.02 106.02 105.5 105.66 1684.00
27 Apr, 2021 107.12 107.13 106.81 106.81 2800.00
26 Apr, 2021 106.6 106.61 106.6 106.61 1600.00
23 Apr, 2021 105.73 105.73 105.73 105.73 130.00
16 Apr, 2021 106.12 106.18 106.12 106.18 302.00
13 Apr, 2021 102.53 102.53 102.53 102.53 164.00