Entergy Corp. (0IHP)

USD 89.62

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 94.11 94.35 94.11 94.35 280.00
09 Mar, 2021 89.99 90.27 89.99 90.2 16.51 Thousand
03 Mar, 2021 86.81 86.81 86.81 86.81 116.00
02 Mar, 2021 87.28 87.28 87.28 87.28 20.00
25 Feb, 2021 89.29 89.87 88.35 88.35 26.00
24 Feb, 2021 91.69 91.69 89.64 91.29 5730.00
23 Feb, 2021 90.03 90.03 90.03 90.03 600.00
22 Feb, 2021 89.84 89.84 88.79 88.79 2600.00
19 Feb, 2021 93.46 93.46 93.01 93.01 320.00
18 Feb, 2021 94.15 94.15 94.15 94.15 12.00