Entergy Corp. (0IHP)

USD 89.02

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 91.69 91.69 89.64 91.29 5730.00
23 Feb, 2021 90.03 90.03 90.03 90.03 600.00
22 Feb, 2021 89.84 89.84 88.79 88.79 2600.00
19 Feb, 2021 93.46 93.46 93.01 93.01 320.00
18 Feb, 2021 94.15 94.15 94.15 94.15 12.00
12 Feb, 2021 94.66 94.66 94.66 94.66 32.00
02 Feb, 2021 96.94 96.94 96.94 96.94 22.00
21 Jan, 2021 94.35 94.35 94.35 94.35 10.00
13 Jan, 2021 92.57 92.57 92.57 92.57 200.00
12 Jan, 2021 93.51 93.51 93.51 93.51 14.00