Equinix Inc. (0II4)

USD 765.61

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 678.87 681.39 676.34 676.34 190.00
29 Mar, 2021 681.3 689.57 681.16 689.57 221.00
26 Mar, 2021 665.06 665.06 661.05 663.22 295.00
25 Mar, 2021 664.03 664.03 663.89 663.89 99.00
24 Mar, 2021 665.13 666.49 659.71 666.24 226.00
23 Mar, 2021 676.38 676.38 676.38 676.38 126.00
22 Mar, 2021 665.61 666.78 665.61 666.78 37.00
19 Mar, 2021 655.8 659.13 655.8 655.82 157.00
18 Mar, 2021 657.69 657.69 648.7 649.84 122.00
17 Mar, 2021 666.84 666.84 656.74 656.75 220.00