Equinix Inc. (0II4)

USD 765.61

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 655.88 655.88 649.81 649.81 358.00
25 Feb, 2021 641.54 643.96 630.09 630.09 209.00
24 Feb, 2021 658.79 660.86 649.61 652.22 23.78 Thousand
23 Feb, 2021 655.51 665.46 655.51 659.54 330.00
22 Feb, 2021 677.69 677.69 664.22 664.22 295.00
19 Feb, 2021 690.53 690.53 686.03 686.03 11.00
18 Feb, 2021 689.35 689.35 685.99 685.99 119.00
17 Feb, 2021 692.72 692.72 692.72 692.72 24.00
16 Feb, 2021 723.64 723.64 687.41 687.41 443.00
12 Feb, 2021 717.1 720.0 700.53 707.59 4619.00