Equinix Inc. (0II4)

USD 765.61

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 673.37 673.37 673.37 673.37 116.00
15 Mar, 2021 662.69 672.45 662.69 672.45 118.00
11 Mar, 2021 657.72 657.72 657.72 657.72 77.00
10 Mar, 2021 630.0 641.4 630.0 641.4 357.00
09 Mar, 2021 611.9 620.0 611.9 617.4 584.00
05 Mar, 2021 609.51 609.51 592.44 604.12 2738.00
04 Mar, 2021 614.27 623.05 607.86 607.86 449.00
03 Mar, 2021 632.28 632.28 619.71 619.72 623.00
02 Mar, 2021 647.6 647.6 635.11 640.0 324.00
01 Mar, 2021 658.21 658.21 647.92 647.92 167.00